Noble Energy, Inc.

NYSE:NBL
19.74
-2.94 (-12.96%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
21.77 – 22.74
0.00 – 0.00
22.19
22.68
3.97M
Div. yield
EPS
P/E
Shares
Mkt. cap
2.03%
-1.57
-12.57
430.86M
8.51B

Profit & Loss

How much a $1,000 investment in Noble Energy, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$22.71 -13.08% $869.22
1 month ago$22.71 -13.08% $869.22
3 months ago$22.71 -13.08% $869.22
6 months ago$22.71 -13.08% $869.22
1 year ago$22.71 -13.08% $869.22
3 years ago$35.34 -44.14% $558.57
5 years ago$34.94 -43.51% $564.92
10 years ago$46.37 -57.43% $425.74
Since Feb 2005$15.38 +28.34% $1,283.40

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 20.82 20.82 20.82 20.82 -1.86   (-8.20%) 1
9:31am 20.69 20.69 20.66 20.68 -2.00   (-8.82%) 216
9:33am 20.59 20.60 20.57 20.58 -2.10   (-9.26%) 405
9:36am 20.53 20.60 20.53 20.60 -2.08   (-9.17%) 489
9:37am 20.61 20.64 20.61 20.64 -2.04   (-8.99%) 300
9:38am 20.62 20.64 20.61 20.64 -2.04   (-8.99%) 1,400
9:39am 20.62 20.66 20.61 20.61 -2.07   (-9.13%) 5,754
9:40am 20.63 20.63 20.59 20.59 -2.09   (-9.22%) 824
9:41am 20.60 20.60 20.58 20.60 -2.08   (-9.17%) 7,300
9:42am 20.58 20.58 20.53 20.53 -2.15   (-9.48%) 2,176
9:43am 20.55 20.55 20.51 20.52 -2.16   (-9.52%) 3,853
9:44am 20.50 20.52 20.48 20.52 -2.16   (-9.52%) 3,216
9:45am 20.52 20.52 20.52 20.52 -2.16   (-9.52%) 3,000
9:46am 20.52 20.62 20.52 20.61 -2.07   (-9.13%) 1,689
9:47am 20.64 20.65 20.64 20.65 -2.03   (-8.95%) 200
Load more data ...