Nautilus, Inc.

NYSE:NLS
2.33
+1.01 (76.52%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
1.31 – 1.59
1.21 – 14.60
1.32
1.32
1.24M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.95
2.45
30.71M
71.56M

Profit & Loss

How much a $1,000 investment in Nautilus, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$1.48 +57.43% $1,574.32
1 month ago$1.31 +77.86% $1,778.63
3 months ago$2.31 +0.87% $1,008.66
6 months ago$6.08 -61.68% $383.22
1 year ago$14.33 -83.73% $162.65
3 years ago$23.98 -90.28% $97.16
5 years ago$12.72 -81.68% $183.18
10 years ago$1.70 +37.06% $1,370.59
Since Feb 2005$22.05 -89.43% $105.67

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 2.45 2.45 2.45 2.45 1.13   (+85.61%) 10
9:38am 2.44 2.44 2.44 2.44 1.12   (+84.85%) 130
9:46am 2.42 2.42 2.42 2.42 1.10   (+83.33%) 147
9:48am 2.44 2.44 2.44 2.44 1.12   (+84.85%) 100
9:58am 2.41 2.41 2.41 2.41 1.09   (+82.58%) 10
10:24am 2.41 2.41 2.41 2.41 1.09   (+82.58%) 10
10:25am 2.41 2.41 2.41 2.41 1.09   (+82.58%) 100
10:26am 2.41 2.42 2.41 2.42 1.10   (+83.33%) 200
10:31am 2.43 2.43 2.43 2.43 1.11   (+84.09%) 10
10:36am 2.41 2.41 2.41 2.41 1.09   (+82.58%) 300
10:37am 2.41 2.41 2.41 2.41 1.09   (+82.58%) 300
10:40am 2.42 2.42 2.42 2.42 1.10   (+83.33%) 100
10:43am 2.42 2.42 2.42 2.42 1.10   (+83.33%) 100
10:47am 2.43 2.43 2.43 2.43 1.11   (+84.09%) 10
10:49am 2.42 2.42 2.42 2.42 1.10   (+83.33%) 20
Load more data ...