Gold Miners Bull 3X Direxion ETF

NYSE:NUGT
21.11
-16.89 (-44.45%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
34.70 – 39.68
11.80 – 45.10
38.80
38.00
11.77M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Gold Miners Bull 3X Direxion ETF would be worth today if you invested ...
Term Price Change Return
1 week ago$34.80 -39.34% $606.61
1 month ago$33.78 -37.51% $624.93
3 months ago$23.02 -8.30% $917.03
6 months ago$19.23 +9.78% $1,097.76
1 year ago$13.49 +56.49% $1,564.86
3 years ago$73.96 -71.46% $285.42
5 years ago$220.08 -90.41% $95.92
Since Dec 2010$16,108.00 -99.87% $1.31

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 21.65 21.65 21.65 21.65 -16.35   (-43.03%) 200
9:35am 21.63 21.63 21.63 21.63 -16.37   (-43.08%) 100
9:36am 21.55 21.59 21.55 21.59 -16.41   (-43.18%) 800
9:37am 21.64 21.72 21.64 21.72 -16.28   (-42.84%) 808
9:39am 21.79 21.81 21.79 21.81 -16.19   (-42.61%) 300
9:43am 21.90 21.90 21.90 21.90 -16.10   (-42.37%) 100
9:44am 21.92 21.92 21.92 21.92 -16.08   (-42.32%) 200
9:46am 22.00 22.00 21.99 21.99 -16.01   (-42.13%) 145
9:47am 22.05 22.07 22.05 22.06 -15.94   (-41.95%) 1,330
9:48am 22.02 22.04 22.02 22.04 -15.96   (-42.00%) 200
9:49am 21.97 21.97 21.97 21.97 -16.03   (-42.18%) 100
9:50am 21.99 21.99 21.77 21.77 -16.23   (-42.71%) 400
9:51am 21.76 21.76 21.76 21.76 -16.24   (-42.74%) 100
9:52am 21.86 21.86 21.86 21.86 -16.14   (-42.47%) 100
9:53am 21.94 21.96 21.94 21.96 -16.04   (-42.21%) 200
Load more data ...