Occidental Petroleum Corp

NYSE:OXY
49.30
+4.21 (9.34%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
44.55 – 45.81
0.00 – 0.00
44.95
45.09
10.95M
Div. yield
EPS
P/E
Shares
Mkt. cap
6.17%
-0.70
-70.43
764.51M
37.69B

Profit & Loss

How much a $1,000 investment in Occidental Petroleum Corp would be worth today if you invested ...
Term Price Change Return
1 week ago$45.46 +8.45% $1,084.47
1 month ago$45.46 +8.45% $1,084.47
3 months ago$45.46 +8.45% $1,084.47
6 months ago$45.46 +8.45% $1,084.47
1 year ago$45.46 +8.45% $1,084.47
3 years ago$83.47 -40.94% $590.63
5 years ago$71.55 -31.10% $689.03
10 years ago$82.57 -40.29% $597.05
Since Dec 1981$2.46 +1,903.33% $20,033.32

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 49.78 49.78 49.65 49.66 4.57   (+10.14%) 1,432
9:31am 49.57 49.57 49.47 49.48 4.39   (+9.74%) 401
9:32am 49.55 49.56 49.53 49.53 4.44   (+9.85%) 1,201
9:33am 49.55 49.58 49.55 49.57 4.48   (+9.94%) 288
9:34am 49.58 49.58 49.50 49.50 4.41   (+9.78%) 402
9:35am 49.48 49.51 49.48 49.51 4.42   (+9.80%) 504
9:36am 49.54 49.56 49.54 49.55 4.46   (+9.89%) 1,320
9:37am 49.59 49.67 49.59 49.62 4.53   (+10.05%) 1,000
9:38am 49.62 49.73 49.62 49.73 4.64   (+10.29%) 5,388
9:39am 49.66 49.72 49.66 49.72 4.63   (+10.27%) 200
9:40am 49.74 49.74 49.73 49.74 4.65   (+10.31%) 300
9:41am 49.77 49.77 49.77 49.77 4.68   (+10.38%) 100
9:42am 49.77 49.77 49.70 49.70 4.61   (+10.22%) 606
9:43am 49.71 49.73 49.71 49.73 4.64   (+10.29%) 400
9:44am 49.70 49.76 49.67 49.71 4.62   (+10.25%) 224
Load more data ...