Pampa Energia S.A.

NYSE:PAM
31.94
+14.68 (85.05%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
17.27 – 18.27
14.32 – 39.89
17.72
17.26
1.01M
Div. yield
EPS
P/E
Shares
Mkt. cap



73.54M
2.35B

Profit & Loss

How much a $1,000 investment in Pampa Energia S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$16.35 +95.35% $1,953.52
1 month ago$33.26 -3.97% $960.31
3 months ago$23.54 +35.68% $1,356.84
6 months ago$34.71 -7.98% $920.20
1 year ago$31.49 +1.43% $1,014.29
3 years ago$25.16 +26.95% $1,269.48
5 years ago$9.54 +234.80% $3,348.01
Since Oct 2009$13.09 +143.97% $2,439.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:48am 32.91 32.91 32.91 32.91 15.65   (+90.67%) 100
9:52am 33.09 33.09 33.09 33.09 15.83   (+91.71%) 100
9:56am 32.93 32.93 32.93 32.93 15.67   (+90.79%) 200
10:00am 32.78 32.78 32.78 32.78 15.52   (+89.92%) 200
10:01am 32.76 32.76 32.76 32.76 15.50   (+89.80%) 100
10:10am 32.78 32.78 32.78 32.78 15.52   (+89.92%) 100
10:12am 32.70 32.78 32.68 32.78 15.52   (+89.92%) 600
10:15am 32.65 32.65 32.65 32.65 15.39   (+89.17%) 200
10:31am 32.60 32.60 32.52 32.52 15.26   (+88.41%) 300
10:32am 32.55 32.55 32.55 32.55 15.29   (+88.59%) 100
10:37am 32.47 32.47 32.47 32.47 15.21   (+88.12%) 40
10:44am 32.54 32.54 32.52 32.52 15.26   (+88.41%) 400
10:52am 32.54 32.54 32.54 32.54 15.28   (+88.53%) 200
10:53am 32.57 32.57 32.57 32.57 15.31   (+88.70%) 500
11:01am 32.55 32.55 32.55 32.55 15.29   (+88.59%) 300
Load more data ...