Pampa Energia S.A.

NYSE:PAM
31.94
+16.62 (108.49%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
14.83 – 16.10
12.01 – 39.89
15.27
15.32
1.44M
Div. yield
EPS
P/E
Shares
Mkt. cap



73.54M
2.35B

Profit & Loss

How much a $1,000 investment in Pampa Energia S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$14.95 +113.65% $2,136.45
1 month ago$14.95 +113.65% $2,136.45
3 months ago$14.95 +113.65% $2,136.45
6 months ago$27.37 +16.70% $1,166.97
1 year ago$36.96 -13.58% $864.18
3 years ago$35.40 -9.77% $902.26
5 years ago$11.44 +179.20% $2,791.96
10 years ago$10.84 +194.57% $2,945.68
Since Oct 2009$13.09 +143.97% $2,439.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:48am 32.91 32.91 32.91 32.91 17.59   (+114.82%) 100
9:52am 33.09 33.09 33.09 33.09 17.77   (+115.99%) 100
9:56am 32.93 32.93 32.93 32.93 17.61   (+114.95%) 200
10:00am 32.78 32.78 32.78 32.78 17.46   (+113.97%) 200
10:01am 32.76 32.76 32.76 32.76 17.44   (+113.84%) 100
10:10am 32.78 32.78 32.78 32.78 17.46   (+113.97%) 100
10:12am 32.70 32.78 32.68 32.78 17.46   (+113.97%) 600
10:15am 32.65 32.65 32.65 32.65 17.33   (+113.12%) 200
10:31am 32.60 32.60 32.52 32.52 17.20   (+112.27%) 300
10:32am 32.55 32.55 32.55 32.55 17.23   (+112.47%) 100
10:37am 32.47 32.47 32.47 32.47 17.15   (+111.95%) 40
10:44am 32.54 32.54 32.52 32.52 17.20   (+112.27%) 400
10:52am 32.54 32.54 32.54 32.54 17.22   (+112.40%) 200
10:53am 32.57 32.57 32.57 32.57 17.25   (+112.60%) 500
11:01am 32.55 32.55 32.55 32.55 17.23   (+112.47%) 300
Load more data ...