NYSE:PINS
27.41
-3.85 (-12.32%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
30.00 – 31.48
0.00 – 0.00
31.34
31.26
4.55M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in would be worth today if you invested ...
Term Price Change Return
1 week ago$30.36 -9.72% $902.83
1 month ago$30.36 -9.72% $902.83
3 months ago$30.36 -9.72% $902.83
6 months ago$30.36 -9.72% $902.83
1 year ago$30.36 -9.72% $902.83
Since Jun 2019$24.94 +9.90% $1,099.04

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 26.95 26.95 26.95 26.95 -4.31   (-13.79%) 100
9:34am 26.87 26.87 26.87 26.87 -4.39   (-14.04%) 100
9:37am 26.82 26.82 26.80 26.80 -4.46   (-14.27%) 400
9:42am 26.67 26.67 26.67 26.67 -4.59   (-14.68%) 100
9:47am 26.70 26.71 26.70 26.71 -4.55   (-14.56%) 431
9:50am 26.71 26.71 26.71 26.71 -4.55   (-14.56%) 200
9:51am 26.72 26.72 26.72 26.72 -4.54   (-14.52%) 200
9:52am 26.72 26.73 26.72 26.73 -4.53   (-14.49%) 140
9:55am 26.59 26.59 26.59 26.59 -4.67   (-14.94%) 50
9:56am 26.56 26.56 26.50 26.53 -4.73   (-15.13%) 936
9:57am 26.56 26.56 26.53 26.53 -4.73   (-15.13%) 300
9:58am 26.53 26.54 26.53 26.54 -4.72   (-15.10%) 2,740
9:59am 26.54 26.58 26.54 26.58 -4.68   (-14.97%) 900
10:00am 26.59 26.59 26.59 26.59 -4.67   (-14.94%) 48
10:01am 26.55 26.56 26.55 26.56 -4.70   (-15.04%) 246
Load more data ...