Pioneer Natural Resources Company

NYSE:PXD
141.60
+13.06 (10.16%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
125.00 – 129.03
0.00 – 0.00
126.98
128.54
1.17M
Div. yield
EPS
P/E
Shares
Mkt. cap
0.06%
-1.97
-71.88
170.08M
24.08B

Profit & Loss

How much a $1,000 investment in Pioneer Natural Resources Company would be worth today if you invested ...
Term Price Change Return
1 week ago$128.87 +9.88% $1,098.78
1 month ago$128.87 +9.88% $1,098.78
3 months ago$128.87 +9.88% $1,098.78
6 months ago$128.87 +9.88% $1,098.78
1 year ago$128.87 +9.88% $1,098.78
3 years ago$186.03 -23.88% $761.17
5 years ago$157.47 -10.08% $899.22
10 years ago$92.87 +52.48% $1,524.79
Since Feb 2005$41.86 +238.25% $3,382.54

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 142.52 142.70 142.52 142.70 14.16   (+11.02%) 275
9:37am 143.00 143.00 142.99 142.99 14.45   (+11.24%) 200
9:38am 143.14 143.15 143.10 143.10 14.56   (+11.33%) 412
9:39am 143.10 143.10 143.10 143.10 14.56   (+11.33%) 400
9:42am 143.25 143.38 143.17 143.17 14.63   (+11.38%) 361
9:43am 143.31 143.31 143.31 143.31 14.77   (+11.49%) 100
9:44am 143.29 143.29 143.29 143.29 14.75   (+11.48%) 100
9:45am 143.43 143.43 143.43 143.43 14.89   (+11.58%) 24
9:46am 143.42 143.42 143.42 143.42 14.88   (+11.58%) 100
9:48am 143.26 143.26 143.26 143.26 14.72   (+11.45%) 12
9:49am 143.04 143.28 143.04 143.28 14.74   (+11.47%) 300
9:50am 143.16 143.20 143.16 143.20 14.66   (+11.41%) 200
9:51am 143.20 143.29 143.19 143.19 14.65   (+11.40%) 400
9:52am 142.85 142.85 142.85 142.85 14.31   (+11.13%) 2
9:55am 142.47 142.51 142.39 142.45 13.91   (+10.82%) 500
Load more data ...