Science Applications Internatio

NYSE:SAIC

85.27

-5.17 (-5.72%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).

Day's range
52 wks range
Open
Last close
Volume

80.50 – 85.05
0.00 – 0.00
84.02
90.44
1.46M

Div. yield
EPS
P/E
Shares
Mkt. cap

1.45%
3.22
26.48
43.52M
3.71B

Profit & Loss

How much a $1,000 investment in Science Applications Internatio would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$83.08	+2.64%	$1,026.36
1 month ago	$83.08	+2.64%	$1,026.36
3 months ago	$83.08	+2.64%	$1,026.36
6 months ago	$83.08	+2.64%	$1,026.36
1 year ago	$83.08	+2.64%	$1,026.36
3 years ago	$72.63	+17.40%	$1,174.03
5 years ago	$43.88	+94.31%	$1,943.12
Since Oct 2013	$30.63	+178.40%	$2,783.96

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
9:30am	86.42	86.42	85.95	85.99	-4.45 (-4.92%)	800
9:33am	84.95	84.95	84.95	84.95	-5.49 (-6.07%)	100
9:35am	85.38	85.38	85.38	85.38	-5.06 (-5.59%)	100
9:36am	85.19	85.19	85.19	85.19	-5.25 (-5.80%)	100
9:38am	86.01	86.01	86.01	86.01	-4.43 (-4.90%)	1
9:44am	86.25	86.25	86.25	86.25	-4.19 (-4.63%)	100
9:53am	86.34	86.34	86.34	86.34	-4.10 (-4.53%)	200
9:54am	86.41	86.41	86.41	86.41	-4.03 (-4.46%)	100
10:03am	86.43	86.43	86.43	86.43	-4.01 (-4.43%)	100
10:05am	86.43	86.43	86.43	86.43	-4.01 (-4.43%)	100
10:06am	86.43	86.43	86.43	86.43	-4.01 (-4.43%)	200
10:12am	86.64	86.64	86.64	86.64	-3.80 (-4.20%)	3
10:13am	86.73	86.73	86.73	86.73	-3.71 (-4.10%)	100
10:14am	86.59	86.59	86.59	86.59	-3.85 (-4.26%)	200
10:17am	86.55	86.55	86.55	86.55	-3.89 (-4.30%)	100
Load more data ...

Accenture Plc	Servicenow, Inc.	International Business Machines
Atlassian Corporation Plc	Fidelity National Information Services	Cognizant Tech Sol
Infosys Ltd	Dxc Technology Company	Leidos Holdings, Inc.
CDW Corporation	Caci International	Epam Systems, Inc.
Xerox Corp	Sabre Corporation Cmn	Gartner, Inc.