Science Applications Internatio

NYSE:SAIC
85.27
-5.17 (-5.72%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
80.50 – 85.05
58.19 – 92.49
84.02
90.44
1.46M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.45%
3.22
26.48
43.52M
3.71B

Profit & Loss

How much a $1,000 investment in Science Applications Internatio would be worth today if you invested ...
Term Price Change Return
1 week ago$83.08 +2.64% $1,026.36
1 month ago$83.08 +2.64% $1,026.36
3 months ago$83.40 +2.24% $1,022.42
6 months ago$72.42 +17.74% $1,177.44
1 year ago$70.51 +20.93% $1,209.33
3 years ago$78.43 +8.73% $1,087.28
5 years ago$47.20 +80.67% $1,806.72
Since Oct 2013$30.63 +178.40% $2,783.96

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 86.42 86.42 85.95 85.99 -4.45   (-4.92%) 800
9:33am 84.95 84.95 84.95 84.95 -5.49   (-6.07%) 100
9:35am 85.38 85.38 85.38 85.38 -5.06   (-5.59%) 100
9:36am 85.19 85.19 85.19 85.19 -5.25   (-5.80%) 100
9:38am 86.01 86.01 86.01 86.01 -4.43   (-4.90%) 1
9:44am 86.25 86.25 86.25 86.25 -4.19   (-4.63%) 100
9:53am 86.34 86.34 86.34 86.34 -4.10   (-4.53%) 200
9:54am 86.41 86.41 86.41 86.41 -4.03   (-4.46%) 100
10:03am 86.43 86.43 86.43 86.43 -4.01   (-4.43%) 100
10:05am 86.43 86.43 86.43 86.43 -4.01   (-4.43%) 100
10:06am 86.43 86.43 86.43 86.43 -4.01   (-4.43%) 200
10:12am 86.64 86.64 86.64 86.64 -3.80   (-4.20%) 3
10:13am 86.73 86.73 86.73 86.73 -3.71   (-4.10%) 100
10:14am 86.59 86.59 86.59 86.59 -3.85   (-4.26%) 200
10:17am 86.55 86.55 86.55 86.55 -3.89   (-4.30%) 100
Load more data ...