Sally Beauty Holdings, Inc.

NYSE:SBH
14.76
+2.26 (18.08%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
12.48 – 12.91
11.46 – 15.85
12.58
12.50
1.72M
Div. yield
EPS
P/E
Shares
Mkt. cap

1.61
9.17
138.65M
2.05B

Profit & Loss

How much a $1,000 investment in Sally Beauty Holdings, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$12.84 +14.95% $1,149.53
1 month ago$12.84 +14.95% $1,149.53
3 months ago$12.84 +14.95% $1,149.53
6 months ago$12.84 +14.95% $1,149.53
1 year ago$17.84 -17.24% $827.59
3 years ago$17.73 -16.75% $832.49
5 years ago$31.38 -52.96% $470.36
10 years ago$8.30 +77.83% $1,778.31
Since Nov 2006$7.00 +110.86% $2,108.57

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:37am 14.96 14.96 14.96 14.96 2.46   (+19.68%) 100
9:38am 14.91 14.91 14.91 14.91 2.41   (+19.28%) 100
9:49am 14.95 14.95 14.95 14.95 2.45   (+19.60%) 100
9:51am 14.94 14.94 14.94 14.94 2.44   (+19.52%) 300
9:52am 14.90 14.90 14.90 14.90 2.40   (+19.20%) 100
9:53am 14.87 14.87 14.87 14.87 2.37   (+18.96%) 300
9:57am 14.81 14.81 14.81 14.81 2.31   (+18.48%) 10
9:59am 14.83 14.83 14.82 14.82 2.32   (+18.56%) 190
10:00am 14.81 14.81 14.81 14.81 2.31   (+18.48%) 100
10:05am 14.82 14.82 14.82 14.82 2.32   (+18.56%) 100
10:10am 14.82 14.82 14.82 14.82 2.32   (+18.56%) 200
10:11am 14.84 14.84 14.84 14.84 2.34   (+18.72%) 100
10:12am 14.85 14.86 14.85 14.85 2.35   (+18.80%) 300
10:13am 14.88 14.89 14.88 14.89 2.39   (+19.12%) 200
10:14am 14.87 14.87 14.87 14.87 2.37   (+18.96%) 100
Load more data ...