Silver Trust Ishares

NYSE:SLV
13.92
-3.49 (-20.05%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
16.80 – 17.59
13.11 – 18.35
17.49
17.41
68.27M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Silver Trust Ishares would be worth today if you invested ...
Term Price Change Return
1 week ago$16.87 -17.49% $825.13
1 month ago$15.79 -11.84% $881.57
3 months ago$14.17 -1.76% $982.36
6 months ago$14.40 -3.33% $966.67
1 year ago$13.40 +3.88% $1,038.81
3 years ago$18.20 -23.52% $764.84
5 years ago$17.19 -19.02% $809.77
10 years ago$16.70 -16.65% $833.53
Since Apr 2006$12.90 +7.91% $1,079.07

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 14.01 14.01 14.00 14.00 -3.41   (-19.59%) 2,930
9:41am 14.03 14.03 14.03 14.03 -3.38   (-19.41%) 21
9:42am 14.03 14.03 14.03 14.03 -3.38   (-19.41%) 193
9:43am 14.03 14.03 14.03 14.03 -3.38   (-19.41%) 136
9:48am 14.04 14.04 14.04 14.04 -3.37   (-19.36%) 100
9:50am 14.04 14.04 14.03 14.03 -3.38   (-19.41%) 10,100
9:57am 14.04 14.04 14.04 14.04 -3.37   (-19.36%) 100
10:00am 14.05 14.05 14.04 14.04 -3.37   (-19.36%) 600
10:01am 14.03 14.03 14.03 14.03 -3.38   (-19.41%) 100
10:03am 14.05 14.05 14.05 14.05 -3.36   (-19.30%) 300
10:04am 14.04 14.04 14.04 14.04 -3.37   (-19.36%) 100
10:08am 14.02 14.02 14.02 14.02 -3.39   (-19.47%) 1,500
10:09am 14.02 14.02 14.02 14.02 -3.39   (-19.47%) 6,200
10:10am 14.02 14.02 14.02 14.02 -3.39   (-19.47%) 700
10:11am 14.01 14.01 14.01 14.01 -3.40   (-19.53%) 300
Load more data ...