NYSE:SMAR
45.88
+2.22 (5.08%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
40.22 – 43.68
0.00 – 0.00
43.43
43.66
4.15M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in would be worth today if you invested ...
Term Price Change Return
1 week ago$40.31 +13.82% $1,138.18
1 month ago$40.31 +13.82% $1,138.18
3 months ago$40.31 +13.82% $1,138.18
6 months ago$40.31 +13.82% $1,138.18
1 year ago$40.31 +13.82% $1,138.18
3 years ago$21.92 +109.31% $2,093.07
Since Jun 2018$29.12 +57.55% $1,575.55

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 45.72 45.80 45.72 45.80 2.14   (+4.90%) 312
9:32am 45.84 46.09 45.84 46.04 2.38   (+5.45%) 3,400
9:33am 46.04 46.04 46.04 46.04 2.38   (+5.45%) 300
9:34am 46.12 46.12 45.96 45.96 2.30   (+5.27%) 300
9:35am 46.06 46.21 45.86 46.00 2.34   (+5.36%) 1,664
9:36am 46.10 46.30 46.10 46.30 2.64   (+6.05%) 1,000
9:37am 46.16 46.58 46.16 46.47 2.81   (+6.44%) 921
9:38am 46.49 46.49 46.31 46.39 2.73   (+6.25%) 383
9:39am 46.42 46.44 46.28 46.40 2.74   (+6.28%) 2,200
9:40am 46.21 46.32 46.21 46.32 2.66   (+6.09%) 192
9:41am 46.40 46.41 46.40 46.41 2.75   (+6.30%) 500
9:42am 46.50 46.50 46.36 46.36 2.70   (+6.18%) 888
9:43am 46.03 46.46 46.03 46.46 2.80   (+6.41%) 2,100
9:44am 46.38 46.38 46.28 46.28 2.62   (+6.00%) 600
9:45am 46.30 46.46 46.30 46.40 2.74   (+6.28%) 701
Load more data ...