Sumitomo Mitsui Financial Group, Inc.

NYSE:SMFG
6.89
+0.30 (4.55%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.57 – 6.61
6.36 – 7.49
6.59
6.59
1.02M
Div. yield
EPS
P/E
Shares
Mkt. cap
3.77%
0.93
7.41
7.05B
48.58B

Profit & Loss

How much a $1,000 investment in Sumitomo Mitsui Financial Group, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$6.57 +4.87% $1,048.71
1 month ago$6.57 +4.87% $1,048.71
3 months ago$6.57 +4.87% $1,048.71
6 months ago$7.05 -2.27% $977.30
1 year ago$7.23 -4.70% $952.99
3 years ago$7.81 -11.78% $882.20
5 years ago$6.69 +3.01% $1,030.08
10 years ago$6.27 +9.86% $1,098.57
Since Feb 2005$12.71 -45.81% $541.92

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:37am 6.90 6.90 6.90 6.90 0.31   (+4.70%) 100
9:44am 6.89 6.89 6.89 6.89 0.30   (+4.55%) 200
9:45am 6.90 6.90 6.90 6.90 0.31   (+4.70%) 200
9:46am 6.90 6.90 6.90 6.90 0.31   (+4.70%) 200
9:47am 6.90 6.90 6.90 6.90 0.31   (+4.70%) 1,200
9:54am 6.90 6.90 6.90 6.90 0.31   (+4.70%) 446
10:06am 6.88 6.88 6.88 6.88 0.29   (+4.40%) 200
10:07am 6.88 6.88 6.88 6.88 0.29   (+4.40%) 800
10:15am 6.89 6.89 6.89 6.89 0.30   (+4.55%) 200
10:21am 6.88 6.88 6.88 6.88 0.29   (+4.40%) 100
10:22am 6.88 6.88 6.88 6.88 0.29   (+4.40%) 100
10:24am 6.88 6.88 6.88 6.88 0.29   (+4.40%) 100
10:28am 6.88 6.88 6.88 6.88 0.29   (+4.40%) 100
10:39am 6.87 6.87 6.87 6.87 0.28   (+4.25%) 100
10:40am 6.87 6.87 6.87 6.87 0.28   (+4.25%) 200
Load more data ...