SPDR S&P 500 Trust

NYSE:SPY
289.15
-8.67 (-2.91%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
297.42 – 298.76
233.76 – 302.23
298.17
297.82
49.31M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in SPDR S&P 500 Trust would be worth today if you invested ...
Term Price Change Return
1 week ago$298.05 -2.99% $970.14
1 month ago$298.05 -2.99% $970.14
3 months ago$298.18 -3.03% $969.72
6 months ago$289.45 -0.10% $998.96
1 year ago$275.01 +5.14% $1,051.42
3 years ago$211.81 +36.51% $1,365.14
5 years ago$183.02 +57.99% $1,579.88
10 years ago$96.18 +200.65% $3,006.50
Since Feb 2005$105.80 +173.30% $2,732.99

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 289.28 289.31 289.14 289.17 -8.65   (-2.90%) 3,370
9:31am 289.21 289.21 289.04 289.04 -8.78   (-2.95%) 1,100
9:32am 289.06 289.06 288.89 288.89 -8.93   (-3.00%) 3,256
9:33am 288.89 289.01 288.87 288.87 -8.95   (-3.01%) 1,015
9:34am 288.83 288.83 288.63 288.67 -9.15   (-3.07%) 2,400
9:35am 288.71 288.78 288.64 288.69 -9.13   (-3.07%) 1,891
9:36am 288.63 288.63 288.56 288.59 -9.23   (-3.10%) 1,787
9:37am 288.60 288.73 288.59 288.72 -9.10   (-3.06%) 3,018
9:38am 288.71 288.72 288.70 288.72 -9.10   (-3.06%) 400
9:39am 288.60 288.70 288.60 288.70 -9.12   (-3.06%) 466
9:40am 288.72 288.75 288.72 288.72 -9.10   (-3.06%) 1,174
9:41am 288.72 288.82 288.72 288.82 -9.00   (-3.02%) 621
9:42am 288.81 288.81 288.59 288.60 -9.22   (-3.10%) 1,403
9:43am 288.61 288.65 288.56 288.65 -9.17   (-3.08%) 1,468
9:44am 288.55 288.62 288.50 288.51 -9.31   (-3.13%) 1,040
Load more data ...