SPDR S&P 500 Trust

NYSE:SPY
289.15
+4.50 (1.58%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
284.71 – 289.33
233.76 – 302.23
286.48
284.65
83.99M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in SPDR S&P 500 Trust would be worth today if you invested ...
Term Price Change Return
1 week ago$288.12 +0.36% $1,003.57
1 month ago$297.17 -2.70% $973.01
3 months ago$289.45 -0.10% $998.96
6 months ago$277.85 +4.07% $1,040.67
1 year ago$285.06 +1.43% $1,014.35
3 years ago$215.23 +34.34% $1,343.45
5 years ago$187.55 +54.17% $1,541.72
10 years ago$87.94 +228.82% $3,288.19
Since Feb 2005$105.80 +173.30% $2,732.99

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 289.28 289.31 289.14 289.17 4.52   (+1.59%) 3,370
9:31am 289.21 289.21 289.04 289.04 4.39   (+1.54%) 1,100
9:32am 289.06 289.06 288.89 288.89 4.24   (+1.49%) 3,256
9:33am 288.89 289.01 288.87 288.87 4.22   (+1.48%) 1,015
9:34am 288.83 288.83 288.63 288.67 4.02   (+1.41%) 2,400
9:35am 288.71 288.78 288.64 288.69 4.04   (+1.42%) 1,891
9:36am 288.63 288.63 288.56 288.59 3.94   (+1.38%) 1,787
9:37am 288.60 288.73 288.59 288.72 4.07   (+1.43%) 3,018
9:38am 288.71 288.72 288.70 288.72 4.07   (+1.43%) 400
9:39am 288.60 288.70 288.60 288.70 4.05   (+1.42%) 466
9:40am 288.72 288.75 288.72 288.72 4.07   (+1.43%) 1,174
9:41am 288.72 288.82 288.72 288.82 4.17   (+1.46%) 621
9:42am 288.81 288.81 288.59 288.60 3.95   (+1.39%) 1,403
9:43am 288.61 288.65 288.56 288.65 4.00   (+1.41%) 1,468
9:44am 288.55 288.62 288.50 288.51 3.86   (+1.36%) 1,040
Load more data ...