Grupo Supervielle S.A.

NYSE:SUPV
7.46
+3.54 (90.31%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
3.91 – 4.48
2.70 – 11.62
4.01
3.92
4.90M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.28
26.64
364.01M
2.72B

Profit & Loss

How much a $1,000 investment in Grupo Supervielle S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$3.17 +135.33% $2,353.31
1 month ago$7.59 -1.71% $982.87
3 months ago$6.12 +21.90% $1,218.95
6 months ago$9.97 -25.18% $748.24
1 year ago$9.39 -20.55% $794.46
3 years ago$13.50 -44.74% $552.59
Since May 2016$11.50 -35.13% $648.70

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 7.72 7.72 7.72 7.72 3.80   (+96.94%) 100
9:41am 7.69 7.69 7.65 7.65 3.73   (+95.15%) 300
9:42am 7.65 7.65 7.65 7.65 3.73   (+95.15%) 100
9:46am 7.65 7.65 7.65 7.65 3.73   (+95.15%) 200
9:47am 7.66 7.66 7.65 7.65 3.73   (+95.15%) 400
9:49am 7.66 7.66 7.66 7.66 3.74   (+95.41%) 400
9:50am 7.66 7.66 7.66 7.66 3.74   (+95.41%) 1,800
9:51am 7.72 7.73 7.72 7.73 3.81   (+97.19%) 200
9:53am 7.67 7.70 7.66 7.70 3.78   (+96.43%) 300
9:55am 7.67 7.67 7.65 7.65 3.73   (+95.15%) 1,400
9:56am 7.65 7.65 7.65 7.65 3.73   (+95.15%) 200
9:59am 7.62 7.62 7.62 7.62 3.70   (+94.39%) 100
10:04am 7.63 7.63 7.63 7.63 3.71   (+94.64%) 100
10:05am 7.63 7.63 7.62 7.63 3.71   (+94.64%) 3,400
10:08am 7.66 7.66 7.66 7.66 3.74   (+95.41%) 300
Load more data ...