Grupo Supervielle S.A.

NYSE:SUPV
7.46
+4.34 (139.10%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
3.08 – 3.37
2.25 – 11.62
3.08
3.12
3.01M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.28
26.64
364.01M
2.72B

Profit & Loss

How much a $1,000 investment in Grupo Supervielle S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$3.21 +132.40% $2,323.99
1 month ago$3.21 +132.40% $2,323.99
3 months ago$3.21 +132.40% $2,323.99
6 months ago$6.12 +21.90% $1,218.95
1 year ago$9.06 -17.66% $823.40
3 years ago$14.15 -47.28% $527.21
Since May 2016$11.50 -35.13% $648.70

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 7.72 7.72 7.72 7.72 4.60   (+147.44%) 100
9:41am 7.69 7.69 7.65 7.65 4.53   (+145.19%) 300
9:42am 7.65 7.65 7.65 7.65 4.53   (+145.19%) 100
9:46am 7.65 7.65 7.65 7.65 4.53   (+145.19%) 200
9:47am 7.66 7.66 7.65 7.65 4.53   (+145.19%) 400
9:49am 7.66 7.66 7.66 7.66 4.54   (+145.51%) 400
9:50am 7.66 7.66 7.66 7.66 4.54   (+145.51%) 1,800
9:51am 7.72 7.73 7.72 7.73 4.61   (+147.76%) 200
9:53am 7.67 7.70 7.66 7.70 4.58   (+146.79%) 300
9:55am 7.67 7.67 7.65 7.65 4.53   (+145.19%) 1,400
9:56am 7.65 7.65 7.65 7.65 4.53   (+145.19%) 200
9:59am 7.62 7.62 7.62 7.62 4.50   (+144.23%) 100
10:04am 7.63 7.63 7.63 7.63 4.51   (+144.55%) 100
10:05am 7.63 7.63 7.62 7.63 4.51   (+144.55%) 3,400
10:08am 7.66 7.66 7.66 7.66 4.54   (+145.51%) 300
Load more data ...