Telecom Argentina Stet - France Telecom S.A.

NYSE:TEO
17.29
+7.61 (78.62%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
9.70 – 10.04
8.63 – 18.55
9.73
9.68
210,800
Div. yield
EPS
P/E
Shares
Mkt. cap
4.11%
1.33
13.00
193.92M
3.35B

Profit & Loss

How much a $1,000 investment in Telecom Argentina Stet - France Telecom S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$9.75 +77.33% $1,773.33
1 month ago$9.75 +77.33% $1,773.33
3 months ago$9.75 +77.33% $1,773.33
6 months ago$15.41 +12.20% $1,122.00
1 year ago$16.96 +1.95% $1,019.46
3 years ago$18.26 -5.31% $946.88
5 years ago$20.73 -16.59% $834.06
10 years ago$13.12 +31.76% $1,317.63
Since Feb 2005$10.38 +66.62% $1,666.18

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:08am 17.11 17.11 17.11 17.11 7.43   (+76.76%) 100
10:19am 16.91 16.91 16.91 16.91 7.23   (+74.69%) 100
10:21am 16.86 16.86 16.86 16.86 7.18   (+74.17%) 100
10:28am 17.11 17.11 17.11 17.11 7.43   (+76.76%) 200
10:35am 17.03 17.03 17.03 17.03 7.35   (+75.93%) 100
11:31am 17.12 17.12 17.12 17.12 7.44   (+76.86%) 300
11:33am 17.13 17.14 17.13 17.14 7.46   (+77.07%) 500
11:34am 17.15 17.15 17.15 17.15 7.47   (+77.17%) 100
11:35am 17.11 17.11 17.11 17.11 7.43   (+76.76%) 100
11:37am 17.07 17.07 17.07 17.07 7.39   (+76.34%) 100
11:40am 17.07 17.07 17.07 17.07 7.39   (+76.34%) 100
11:43am 17.06 17.06 17.06 17.06 7.38   (+76.24%) 100
12:09pm 17.05 17.05 17.05 17.05 7.37   (+76.14%) 100
12:37pm 17.19 17.19 17.19 17.19 7.51   (+77.58%) 100
1:23pm 17.29 17.29 17.29 17.29 7.61   (+78.62%) 100
Load more data ...