Transportadora de Gas Del Sur S.A.

NYSE:TGS
14.75
+6.43 (77.28%)
Quote Time: Jun 14, 3:55pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
8.07 – 8.65
6.05 – 17.00
8.31
8.32
476,900
Div. yield
EPS
P/E
Shares
Mkt. cap

0.67
22.01
159.02M
2.35B

Profit & Loss

How much a $1,000 investment in Transportadora de Gas Del Sur S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$8.11 +81.87% $1,818.74
1 month ago$8.11 +81.87% $1,818.74
3 months ago$8.11 +81.87% $1,818.74
6 months ago$13.22 +11.57% $1,115.73
1 year ago$16.66 -11.46% $885.35
3 years ago$8.22 +79.44% $1,794.40
5 years ago$3.54 +316.23% $4,162.32
10 years ago$1.58 +832.72% $9,327.18
Since Feb 2005$3.62 +306.96% $4,069.64

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 14.63 14.63 14.63 14.63 6.31   (+75.84%) 5
9:58am 14.51 14.51 14.51 14.51 6.19   (+74.40%) 100
10:24am 14.50 14.50 14.50 14.50 6.18   (+74.28%) 200
10:29am 14.56 14.56 14.56 14.56 6.24   (+75.00%) 100
10:50am 14.53 14.53 14.53 14.53 6.21   (+74.64%) 200
10:52am 14.54 14.54 14.54 14.54 6.22   (+74.76%) 100
10:55am 14.57 14.57 14.57 14.57 6.25   (+75.12%) 100
11:20am 14.54 14.54 14.54 14.54 6.22   (+74.76%) 100
11:25am 14.54 14.54 14.54 14.54 6.22   (+74.76%) 100
12:41pm 14.53 14.53 14.53 14.53 6.21   (+74.64%) 200
1:11pm 14.55 14.55 14.55 14.55 6.23   (+74.88%) 200
1:31pm 14.50 14.50 14.50 14.50 6.18   (+74.28%) 100
1:44pm 14.48 14.48 14.46 14.46 6.14   (+73.80%) 200
2:00pm 14.43 14.43 14.43 14.43 6.11   (+73.44%) 400
2:07pm 14.40 14.40 14.40 14.40 6.08   (+73.08%) 100
Load more data ...