Transportadora de Gas Del Sur S.A.

NYSE:TGS
14.75
+5.24 (55.10%)
Quote Time: Jun 14, 3:55pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
9.46 – 10.31
6.05 – 17.78
9.60
9.51
968,800
Div. yield
EPS
P/E
Shares
Mkt. cap

0.67
22.01
159.02M
2.35B

Profit & Loss

How much a $1,000 investment in Transportadora de Gas Del Sur S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$8.20 +79.88% $1,798.78
1 month ago$15.20 -2.96% $970.39
3 months ago$10.91 +35.20% $1,351.97
6 months ago$14.88 -0.87% $991.26
1 year ago$13.83 +6.67% $1,066.68
3 years ago$6.05 +143.80% $2,438.02
5 years ago$2.68 +449.55% $5,495.53
10 years ago$1.30 +1,035.84% $11,358.39
Since Feb 2005$3.62 +306.96% $4,069.64

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 14.63 14.63 14.63 14.63 5.12   (+53.84%) 5
9:58am 14.51 14.51 14.51 14.51 5.00   (+52.58%) 100
10:24am 14.50 14.50 14.50 14.50 4.99   (+52.47%) 200
10:29am 14.56 14.56 14.56 14.56 5.05   (+53.10%) 100
10:50am 14.53 14.53 14.53 14.53 5.02   (+52.79%) 200
10:52am 14.54 14.54 14.54 14.54 5.03   (+52.89%) 100
10:55am 14.57 14.57 14.57 14.57 5.06   (+53.21%) 100
11:20am 14.54 14.54 14.54 14.54 5.03   (+52.89%) 100
11:25am 14.54 14.54 14.54 14.54 5.03   (+52.89%) 100
12:41pm 14.53 14.53 14.53 14.53 5.02   (+52.79%) 200
1:11pm 14.55 14.55 14.55 14.55 5.04   (+53.00%) 200
1:31pm 14.50 14.50 14.50 14.50 4.99   (+52.47%) 100
1:44pm 14.48 14.48 14.46 14.46 4.95   (+52.05%) 200
2:00pm 14.43 14.43 14.43 14.43 4.92   (+51.74%) 400
2:07pm 14.40 14.40 14.40 14.40 4.89   (+51.42%) 100
Load more data ...