Ternium S.A.

NYSE:TX
22.19
+3.67 (19.82%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
18.09 – 18.54
16.12 – 32.26
18.48
18.52
245,300
Div. yield
EPS
P/E
Shares
Mkt. cap
4.51%
3.88
5.72
196.29M
4.36B

Profit & Loss

How much a $1,000 investment in Ternium S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$18.25 +21.59% $1,215.89
1 month ago$18.25 +21.59% $1,215.89
3 months ago$18.25 +21.59% $1,215.89
6 months ago$23.38 -5.09% $949.10
1 year ago$29.58 -24.98% $750.17
3 years ago$25.48 -12.91% $870.88
5 years ago$18.07 +22.83% $1,228.34
10 years ago$26.15 -15.13% $848.66
Since Jan 2006$15.89 +39.61% $1,396.12

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:35am 23.52 23.52 23.52 23.52 5.00   (+27.00%) 317
9:36am 23.40 23.40 23.40 23.40 4.88   (+26.35%) 100
9:42am 23.37 23.37 23.37 23.37 4.85   (+26.19%) 100
9:49am 23.23 23.23 23.23 23.23 4.71   (+25.43%) 200
10:00am 23.23 23.23 23.23 23.23 4.71   (+25.43%) 300
10:23am 23.06 23.06 23.06 23.06 4.54   (+24.51%) 100
11:05am 23.14 23.14 23.14 23.14 4.62   (+24.95%) 100
11:15am 23.08 23.08 23.08 23.08 4.56   (+24.62%) 176
11:34am 23.09 23.09 23.08 23.08 4.56   (+24.62%) 801
11:48am 22.69 22.69 22.68 22.68 4.16   (+22.46%) 172
11:49am 22.74 22.83 22.74 22.83 4.31   (+23.27%) 200
11:53am 22.84 22.84 22.84 22.84 4.32   (+23.33%) 100
12:08pm 22.77 22.77 22.77 22.77 4.25   (+22.95%) 100
12:09pm 22.77 22.77 22.77 22.77 4.25   (+22.95%) 263
12:11pm 22.74 22.74 22.74 22.74 4.22   (+22.79%) 100
Load more data ...