Ternium S.A.
NYSE:TX
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
16.35 – 17.06
16.35 – 32.99
16.75
16.66
608,400
16.35 – 32.99
16.75
16.66
608,400
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
4.51%
3.88
5.72
196.29M
4.36B
3.88
5.72
196.29M
4.36B
Profit & Loss
How much a $1,000 investment in Ternium S.A. would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $17.09 | +29.84% | $1,298.42 |
| 1 month ago | $22.74 | -2.42% | $975.81 |
| 3 months ago | $26.41 | -15.98% | $840.21 |
| 6 months ago | $31.38 | -29.29% | $707.14 |
| 1 year ago | $28.24 | -21.42% | $785.76 |
| 3 years ago | $21.69 | +2.31% | $1,023.05 |
| 5 years ago | $23.33 | -4.88% | $951.22 |
| 10 years ago | $18.62 | +19.18% | $1,191.79 |
| Since Jan 2006 | $15.89 | +39.61% | $1,396.12 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 9:35am | 23.52 | 23.52 | 23.52 | 23.52 | 6.86 (+41.18%) | 317 |
| 9:36am | 23.40 | 23.40 | 23.40 | 23.40 | 6.74 (+40.46%) | 100 |
| 9:42am | 23.37 | 23.37 | 23.37 | 23.37 | 6.71 (+40.28%) | 100 |
| 9:49am | 23.23 | 23.23 | 23.23 | 23.23 | 6.57 (+39.44%) | 200 |
| 10:00am | 23.23 | 23.23 | 23.23 | 23.23 | 6.57 (+39.44%) | 300 |
| 10:23am | 23.06 | 23.06 | 23.06 | 23.06 | 6.40 (+38.42%) | 100 |
| 11:05am | 23.14 | 23.14 | 23.14 | 23.14 | 6.48 (+38.90%) | 100 |
| 11:15am | 23.08 | 23.08 | 23.08 | 23.08 | 6.42 (+38.54%) | 176 |
| 11:34am | 23.09 | 23.09 | 23.08 | 23.08 | 6.42 (+38.54%) | 801 |
| 11:48am | 22.69 | 22.69 | 22.68 | 22.68 | 6.02 (+36.13%) | 172 |
| 11:49am | 22.74 | 22.83 | 22.74 | 22.83 | 6.17 (+37.03%) | 200 |
| 11:53am | 22.84 | 22.84 | 22.84 | 22.84 | 6.18 (+37.09%) | 100 |
| 12:08pm | 22.77 | 22.77 | 22.77 | 22.77 | 6.11 (+36.67%) | 100 |
| 12:09pm | 22.77 | 22.77 | 22.77 | 22.77 | 6.11 (+36.67%) | 263 |
| 12:11pm | 22.74 | 22.74 | 22.74 | 22.74 | 6.08 (+36.49%) | 100 |
| Load more data ... | ||||||