Ternium S.A.

NYSE:TX
22.19
+5.53 (33.19%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
16.35 – 17.06
16.35 – 32.99
16.75
16.66
608,400
Div. yield
EPS
P/E
Shares
Mkt. cap
4.51%
3.88
5.72
196.29M
4.36B

Profit & Loss

How much a $1,000 investment in Ternium S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$17.09 +29.84% $1,298.42
1 month ago$22.74 -2.42% $975.81
3 months ago$26.41 -15.98% $840.21
6 months ago$31.38 -29.29% $707.14
1 year ago$28.24 -21.42% $785.76
3 years ago$21.69 +2.31% $1,023.05
5 years ago$23.33 -4.88% $951.22
10 years ago$18.62 +19.18% $1,191.79
Since Jan 2006$15.89 +39.61% $1,396.12

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:35am 23.52 23.52 23.52 23.52 6.86   (+41.18%) 317
9:36am 23.40 23.40 23.40 23.40 6.74   (+40.46%) 100
9:42am 23.37 23.37 23.37 23.37 6.71   (+40.28%) 100
9:49am 23.23 23.23 23.23 23.23 6.57   (+39.44%) 200
10:00am 23.23 23.23 23.23 23.23 6.57   (+39.44%) 300
10:23am 23.06 23.06 23.06 23.06 6.40   (+38.42%) 100
11:05am 23.14 23.14 23.14 23.14 6.48   (+38.90%) 100
11:15am 23.08 23.08 23.08 23.08 6.42   (+38.54%) 176
11:34am 23.09 23.09 23.08 23.08 6.42   (+38.54%) 801
11:48am 22.69 22.69 22.68 22.68 6.02   (+36.13%) 172
11:49am 22.74 22.83 22.74 22.83 6.17   (+37.03%) 200
11:53am 22.84 22.84 22.84 22.84 6.18   (+37.09%) 100
12:08pm 22.77 22.77 22.77 22.77 6.11   (+36.67%) 100
12:09pm 22.77 22.77 22.77 22.77 6.11   (+36.67%) 263
12:11pm 22.74 22.74 22.74 22.74 6.08   (+36.49%) 100
Load more data ...