Ultra VIX Short-Term Fut Proshares

NYSE:UVXY
34.10
+4.95 (16.98%)
Quote Time: Jun 14, 3:24pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
27.65 – 28.87
23.43 – 94.95
28.57
29.15
13.59M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Ultra VIX Short-Term Fut Proshares would be worth today if you invested ...
Term Price Change Return
1 week ago$27.81 +22.62% $1,226.18
1 month ago$27.81 +22.62% $1,226.18
3 months ago$27.81 +22.62% $1,226.18
6 months ago$32.27 +5.67% $1,056.71
1 year ago$58.87 -42.08% $579.24
3 years ago$46.05 -25.95% $740.50
5 years ago$2,283.75 -98.51% $14.93
Since Oct 2011$8,529,000.00 -100.00% $0.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 35.06 35.10 35.05 35.10 5.95   (+20.41%) 316
9:34am 35.10 35.21 35.09 35.21 6.06   (+20.79%) 600
9:37am 35.23 35.23 35.23 35.23 6.08   (+20.86%) 100
9:38am 35.16 35.16 35.16 35.16 6.01   (+20.62%) 100
9:45am 35.18 35.18 35.18 35.18 6.03   (+20.69%) 6
9:59am 35.27 35.27 35.27 35.27 6.12   (+20.99%) 800
10:00am 35.25 35.25 35.25 35.25 6.10   (+20.93%) 100
10:30am 34.89 34.89 34.89 34.89 5.74   (+19.69%) 100
10:53am 34.69 34.69 34.69 34.69 5.54   (+19.01%) 100
11:01am 34.69 34.69 34.69 34.69 5.54   (+19.01%) 400
11:02am 34.69 34.69 34.69 34.69 5.54   (+19.01%) 100
11:04am 34.68 34.68 34.68 34.68 5.53   (+18.97%) 100
11:05am 34.68 34.68 34.68 34.68 5.53   (+18.97%) 100
11:14am 34.97 34.97 34.97 34.97 5.82   (+19.97%) 100
11:15am 34.96 34.96 34.96 34.96 5.81   (+19.93%) 100
Load more data ...