Ultra VIX Short-Term Fut Proshares

NYSE:UVXY
34.10
-3.13 (-8.41%)
Quote Time: Jun 14, 3:24pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
33.95 – 36.14
7.60 – 94.95
36.14
37.23
10.80M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Ultra VIX Short-Term Fut Proshares would be worth today if you invested ...
Term Price Change Return
1 week ago$35.99 -5.25% $947.49
1 month ago$26.75 +27.48% $1,274.77
3 months ago$32.27 +5.67% $1,056.71
6 months ago$46.53 -26.71% $732.86
1 year ago$8.62 +295.59% $3,955.92
3 years ago$98.75 -65.47% $345.32
5 years ago$2,952.50 -98.85% $11.55
Since Oct 2011$8,529,000.00 -100.00% $0.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 35.06 35.10 35.05 35.10 -2.13   (-5.72%) 316
9:34am 35.10 35.21 35.09 35.21 -2.02   (-5.43%) 600
9:37am 35.23 35.23 35.23 35.23 -2.00   (-5.37%) 100
9:38am 35.16 35.16 35.16 35.16 -2.07   (-5.56%) 100
9:45am 35.18 35.18 35.18 35.18 -2.05   (-5.51%) 6
9:59am 35.27 35.27 35.27 35.27 -1.96   (-5.26%) 800
10:00am 35.25 35.25 35.25 35.25 -1.98   (-5.32%) 100
10:30am 34.89 34.89 34.89 34.89 -2.34   (-6.29%) 100
10:53am 34.69 34.69 34.69 34.69 -2.54   (-6.82%) 100
11:01am 34.69 34.69 34.69 34.69 -2.54   (-6.82%) 400
11:02am 34.69 34.69 34.69 34.69 -2.54   (-6.82%) 100
11:04am 34.68 34.68 34.68 34.68 -2.55   (-6.85%) 100
11:05am 34.68 34.68 34.68 34.68 -2.55   (-6.85%) 100
11:14am 34.97 34.97 34.97 34.97 -2.26   (-6.07%) 100
11:15am 34.96 34.96 34.96 34.96 -2.27   (-6.10%) 100
Load more data ...