500.com Limited

NYSE:WBAI
8.48
+0.38 (4.69%)
Quote Time: Jun 07, 1:30pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
8.10 – 8.61
0.00 – 0.00
8.25
8.10
127,800
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.61
-13.90
40.84M
346.32M

Profit & Loss

How much a $1,000 investment in 500.com Limited would be worth today if you invested ...
Term Price Change Return
1 week ago$8.40 +0.95% $1,009.52
1 month ago$8.40 +0.95% $1,009.52
3 months ago$8.40 +0.95% $1,009.52
6 months ago$8.40 +0.95% $1,009.52
1 year ago$8.40 +0.95% $1,009.52
3 years ago$11.20 -24.29% $757.14
5 years ago$16.43 -48.39% $516.13
Since Nov 2013$20.00 -57.60% $424.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 7, 2019.
Time Open High Low Close Change Volume
10:14am 8.62 8.62 8.62 8.62 0.52   (+6.42%) 700
12:45pm 8.54 8.54 8.54 8.54 0.44   (+5.43%) 200
1:30pm 8.48 8.48 8.48 8.48 0.38   (+4.69%) 140
Load more data ...