Walker & Dunlop

NYSE:WD

53.45

-3.88 (-6.77%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).

Day's range
52 wks range
Open
Last close
Volume

50.75 – 55.35
37.96 – 59.39
55.35
57.33
474,600

Div. yield
EPS
P/E
Shares
Mkt. cap

–
4.50
11.88
31.19M
1.67B

Profit & Loss

How much a $1,000 investment in Walker & Dunlop would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$50.88	+5.05%	$1,050.51
1 month ago	$50.88	+5.05%	$1,050.51
3 months ago	$55.52	-3.73%	$962.72
6 months ago	$53.44	+0.02%	$1,000.19
1 year ago	$46.80	+14.21%	$1,142.09
3 years ago	$28.62	+86.76%	$1,867.58
5 years ago	$16.38	+226.31%	$3,263.13
Since Dec 2010	$9.92	+438.81%	$5,388.10

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
10:24am	52.80	52.80	52.74	52.74	-4.59 (-8.01%)	119
11:15am	52.89	52.94	52.89	52.94	-4.39 (-7.66%)	114
11:16am	52.89	52.89	52.89	52.89	-4.44 (-7.74%)	100
11:44am	53.34	53.34	53.34	53.34	-3.99 (-6.96%)	100
12:09pm	53.44	53.44	53.44	53.44	-3.89 (-6.79%)	100
12:43pm	53.31	53.31	53.31	53.31	-4.02 (-7.01%)	2
12:52pm	53.30	53.30	53.30	53.30	-4.03 (-7.03%)	10
12:55pm	53.24	53.24	53.24	53.24	-4.09 (-7.13%)	19
1:04pm	53.19	53.19	53.19	53.19	-4.14 (-7.22%)	10
1:07pm	53.16	53.16	53.16	53.16	-4.17 (-7.27%)	4
1:10pm	53.09	53.09	53.09	53.09	-4.24 (-7.40%)	2
1:24pm	53.10	53.10	53.10	53.10	-4.23 (-7.38%)	10
1:37pm	53.06	53.06	53.06	53.06	-4.27 (-7.45%)	100
1:58pm	52.95	52.95	52.95	52.95	-4.38 (-7.64%)	10
2:00pm	52.96	52.96	52.96	52.96	-4.37 (-7.62%)	20
Load more data ...

Ally Financial	Lendingtree, Inc.	Essent Group Ltd
Santander Consumer USA Holdings	Pennymac Financial Services In	Hilltop Holdings, Inc.
Hercules Technology Growth Capital	Tpg Specialty Lending, Inc.	Western Asset Mortgage Capital
Ellington Financial Llc	Arlington Asset Investment Corp	Monroe Capital Corpo
Amer First Mf Inv	Ocwen Financial Corporation	Marlin Business Services Corp.