Walker & Dunlop

NYSE:WD
53.45
-3.88 (-6.77%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
50.75 – 55.35
37.96 – 59.39
55.35
57.33
474,600
Div. yield
EPS
P/E
Shares
Mkt. cap

4.50
11.88
31.19M
1.67B

Profit & Loss

How much a $1,000 investment in Walker & Dunlop would be worth today if you invested ...
Term Price Change Return
1 week ago$50.88 +5.05% $1,050.51
1 month ago$56.46 -5.33% $946.69
3 months ago$54.22 -1.42% $985.80
6 months ago$52.97 +0.91% $1,009.06
1 year ago$54.31 -1.58% $984.16
3 years ago$25.79 +107.25% $2,072.51
5 years ago$13.45 +297.40% $3,973.98
Since Dec 2010$9.92 +438.81% $5,388.10

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:24am 52.80 52.80 52.74 52.74 -4.59   (-8.01%) 119
11:15am 52.89 52.94 52.89 52.94 -4.39   (-7.66%) 114
11:16am 52.89 52.89 52.89 52.89 -4.44   (-7.74%) 100
11:44am 53.34 53.34 53.34 53.34 -3.99   (-6.96%) 100
12:09pm 53.44 53.44 53.44 53.44 -3.89   (-6.79%) 100
12:43pm 53.31 53.31 53.31 53.31 -4.02   (-7.01%) 2
12:52pm 53.30 53.30 53.30 53.30 -4.03   (-7.03%) 10
12:55pm 53.24 53.24 53.24 53.24 -4.09   (-7.13%) 19
1:04pm 53.19 53.19 53.19 53.19 -4.14   (-7.22%) 10
1:07pm 53.16 53.16 53.16 53.16 -4.17   (-7.27%) 4
1:10pm 53.09 53.09 53.09 53.09 -4.24   (-7.40%) 2
1:24pm 53.10 53.10 53.10 53.10 -4.23   (-7.38%) 10
1:37pm 53.06 53.06 53.06 53.06 -4.27   (-7.45%) 100
1:58pm 52.95 52.95 52.95 52.95 -4.38   (-7.64%) 10
2:00pm 52.96 52.96 52.96 52.96 -4.37   (-7.62%) 20
Load more data ...