Wpx Energy, Inc.

NYSE:WPX
10.36
-0.24 (-2.26%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
10.24 – 10.55
0.00 – 0.00
10.42
10.60
7.20M
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.57
-6.60
397.63M
4.12B

Profit & Loss

How much a $1,000 investment in Wpx Energy, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$10.47 -1.05% $989.49
1 month ago$10.47 -1.05% $989.49
3 months ago$10.47 -1.05% $989.49
6 months ago$10.47 -1.05% $989.49
1 year ago$10.47 -1.05% $989.49
3 years ago$18.51 -44.03% $559.70
5 years ago$9.55 +8.48% $1,084.82
Since Jan 2012$17.48 -40.73% $592.68

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 10.75 10.76 10.75 10.75 0.15   (+1.42%) 527
9:31am 10.75 10.75 10.75 10.75 0.15   (+1.42%) 527
9:32am 10.70 10.70 10.70 10.70 0.10   (+0.94%) 100
9:35am 10.67 10.67 10.67 10.67 0.07   (+0.66%) 300
9:36am 10.68 10.72 10.68 10.72 0.12   (+1.13%) 479
9:37am 10.76 10.76 10.76 10.76 0.16   (+1.51%) 100
9:38am 10.75 10.76 10.75 10.76 0.16   (+1.51%) 300
9:39am 10.75 10.77 10.75 10.77 0.17   (+1.60%) 2,400
9:40am 10.81 10.81 10.79 10.80 0.20   (+1.89%) 630
9:41am 10.80 10.81 10.80 10.81 0.21   (+1.98%) 250
9:42am 10.80 10.80 10.79 10.80 0.20   (+1.89%) 4,146
9:43am 10.81 10.81 10.80 10.81 0.21   (+1.98%) 868
9:44am 10.80 10.81 10.80 10.81 0.21   (+1.98%) 700
9:45am 10.81 10.81 10.81 10.81 0.21   (+1.98%) 100
9:46am 10.84 10.84 10.84 10.84 0.24   (+2.26%) 100
Load more data ...