United States Steel Corporation

NYSE:X
13.78
+2.18 (18.79%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
11.36 – 11.76
10.16 – 12.58
11.67
11.60
7.66M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.45%
-1.71
-8.06
174.58M
2.41B

Profit & Loss

How much a $1,000 investment in United States Steel Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$11.39 +20.98% $1,209.83
1 month ago$11.39 +20.98% $1,209.83
3 months ago$11.39 +20.98% $1,209.83
6 months ago$11.39 +20.98% $1,209.83
1 year ago$12.05 +14.36% $1,143.57
3 years ago$24.08 -42.77% $572.26
5 years ago$20.08 -31.38% $686.22
10 years ago$46.25 -70.21% $297.94
Since Apr 1991$17.70 -22.15% $778.49

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 14.16 14.16 14.13 14.13 2.53   (+21.81%) 200
9:31am 14.10 14.13 14.10 14.13 2.53   (+21.81%) 200
9:33am 14.13 14.13 14.13 14.13 2.53   (+21.81%) 100
9:34am 14.08 14.08 14.07 14.07 2.47   (+21.29%) 400
9:35am 13.99 14.03 13.98 14.01 2.41   (+20.78%) 460
9:36am 14.01 14.02 14.01 14.02 2.42   (+20.86%) 296
9:39am 14.05 14.10 14.05 14.09 2.49   (+21.47%) 226
9:40am 14.11 14.11 14.10 14.10 2.50   (+21.55%) 105
9:42am 14.12 14.13 14.12 14.13 2.53   (+21.81%) 300
9:43am 14.10 14.10 14.10 14.10 2.50   (+21.55%) 200
9:44am 14.04 14.04 14.04 14.04 2.44   (+21.03%) 5
9:45am 14.09 14.09 14.09 14.09 2.49   (+21.47%) 100
9:46am 14.13 14.13 14.12 14.12 2.52   (+21.72%) 17
9:48am 14.13 14.13 14.13 14.13 2.53   (+21.81%) 100
9:49am 14.14 14.14 14.13 14.13 2.53   (+21.81%) 900
Load more data ...