S&P 500 Financials Sector SPDR

NYSE:XLF
27.26
+1.15 (4.40%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
26.24 – 26.64
22.05 – 29.07
26.24
26.11
48.46M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in S&P 500 Financials Sector SPDR would be worth today if you invested ...
Term Price Change Return
1 week ago$26.65 +2.29% $1,022.89
1 month ago$27.94 -2.43% $975.66
3 months ago$27.42 -0.58% $994.16
6 months ago$26.47 +2.98% $1,029.85
1 year ago$28.17 -3.23% $967.70
3 years ago$19.27 +41.46% $1,414.63
5 years ago$17.65 +54.45% $1,544.48
10 years ago$10.13 +169.21% $2,692.08
Since Feb 2005$21.56 +26.44% $1,264.38

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 27.21 27.22 27.20 27.20 1.09   (+4.17%) 1,000
9:31am 27.18 27.18 27.16 27.16 1.05   (+4.02%) 200
9:33am 27.14 27.14 27.14 27.14 1.03   (+3.94%) 1
9:34am 27.12 27.12 27.12 27.12 1.01   (+3.87%) 10,500
9:35am 27.10 27.10 27.10 27.10 0.99   (+3.79%) 54
9:36am 27.09 27.09 27.09 27.09 0.98   (+3.75%) 108
9:37am 27.11 27.12 27.11 27.12 1.01   (+3.87%) 267
9:40am 27.08 27.09 27.08 27.09 0.98   (+3.75%) 5,125
9:42am 27.08 27.08 27.06 27.06 0.95   (+3.64%) 1,375
9:43am 27.06 27.07 27.06 27.07 0.96   (+3.68%) 1,400
9:44am 27.06 27.06 27.04 27.04 0.93   (+3.56%) 1,200
9:45am 27.08 27.08 27.08 27.08 0.97   (+3.72%) 200
9:46am 27.10 27.10 27.10 27.10 0.99   (+3.79%) 100
9:47am 27.09 27.10 27.09 27.10 0.99   (+3.79%) 110
9:48am 27.08 27.08 27.08 27.08 0.97   (+3.72%) 100
Load more data ...