S&P 500 Financials Sector SPDR

NYSE:XLF
27.26
-0.19 (-0.69%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
27.33 – 27.56
22.05 – 28.72
27.48
27.45
35.64M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in S&P 500 Financials Sector SPDR would be worth today if you invested ...
Term Price Change Return
1 week ago$27.44 -0.66% $993.44
1 month ago$27.44 -0.66% $993.44
3 months ago$27.44 -0.66% $993.44
6 months ago$27.42 -0.58% $994.16
1 year ago$25.60 +6.48% $1,064.84
3 years ago$22.93 +18.86% $1,188.63
5 years ago$19.23 +41.73% $1,417.28
10 years ago$10.65 +155.94% $2,559.38
Since Feb 2005$21.56 +26.44% $1,264.38

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 27.21 27.22 27.20 27.20 -0.25   (-0.91%) 1,000
9:31am 27.18 27.18 27.16 27.16 -0.29   (-1.06%) 200
9:33am 27.14 27.14 27.14 27.14 -0.31   (-1.13%) 1
9:34am 27.12 27.12 27.12 27.12 -0.33   (-1.20%) 10,500
9:35am 27.10 27.10 27.10 27.10 -0.35   (-1.28%) 54
9:36am 27.09 27.09 27.09 27.09 -0.36   (-1.31%) 108
9:37am 27.11 27.12 27.11 27.12 -0.33   (-1.20%) 267
9:40am 27.08 27.09 27.08 27.09 -0.36   (-1.31%) 5,125
9:42am 27.08 27.08 27.06 27.06 -0.39   (-1.42%) 1,375
9:43am 27.06 27.07 27.06 27.07 -0.38   (-1.38%) 1,400
9:44am 27.06 27.06 27.04 27.04 -0.41   (-1.49%) 1,200
9:45am 27.08 27.08 27.08 27.08 -0.37   (-1.35%) 200
9:46am 27.10 27.10 27.10 27.10 -0.35   (-1.28%) 100
9:47am 27.09 27.10 27.09 27.10 -0.35   (-1.28%) 110
9:48am 27.08 27.08 27.08 27.08 -0.37   (-1.35%) 100
Load more data ...