S&P 500 Healthcare Sector SPDR

NYSE:XLV
91.29
+0.27 (0.30%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
91.08 – 91.53
85.33 – 94.42
91.21
91.02
13.16M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in S&P 500 Healthcare Sector SPDR would be worth today if you invested ...
Term Price Change Return
1 week ago$91.27 +0.02% $1,000.22
1 month ago$91.27 +0.02% $1,000.22
3 months ago$91.27 +0.02% $1,000.22
6 months ago$91.27 +0.02% $1,000.22
1 year ago$91.68 -0.43% $995.75
3 years ago$74.42 +22.67% $1,226.69
5 years ago$69.81 +30.77% $1,307.69
10 years ago$29.05 +214.27% $3,142.73
Since Feb 2005$27.24 +235.14% $3,351.44

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 91.37 91.37 91.37 91.37 0.35   (+0.38%) 26
9:37am 91.37 91.37 91.37 91.37 0.35   (+0.38%) 100
9:38am 91.48 91.48 91.48 91.48 0.46   (+0.51%) 100
9:41am 91.52 91.52 91.52 91.52 0.50   (+0.55%) 100
9:43am 91.46 91.46 91.46 91.46 0.44   (+0.48%) 100
9:44am 91.38 91.38 91.38 91.38 0.36   (+0.40%) 1
9:48am 91.42 91.42 91.42 91.42 0.40   (+0.44%) 1
9:50am 91.41 91.41 91.40 91.40 0.38   (+0.42%) 3
9:51am 91.39 91.39 91.39 91.39 0.37   (+0.41%) 300
9:53am 91.44 91.44 91.44 91.44 0.42   (+0.46%) 1
9:54am 91.36 91.38 91.36 91.38 0.36   (+0.40%) 200
9:55am 91.44 91.44 91.43 91.44 0.42   (+0.46%) 103
9:57am 91.46 91.51 91.46 91.51 0.49   (+0.54%) 201
9:58am 91.54 91.55 91.54 91.55 0.53   (+0.58%) 201
9:59am 91.61 91.65 91.61 91.65 0.63   (+0.69%) 200
Load more data ...