Ypf Sociedad Anonima

NYSE:YPF
17.00
+7.75 (83.78%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
9.22 – 10.07
8.04 – 18.73
9.30
9.25
13.68M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.82%
-4.74
-3.59
416.56M
7.08B

Profit & Loss

How much a $1,000 investment in Ypf Sociedad Anonima would be worth today if you invested ...
Term Price Change Return
1 week ago$9.26 +83.59% $1,835.85
1 month ago$9.26 +83.59% $1,835.85
3 months ago$9.26 +83.59% $1,835.85
6 months ago$15.25 +11.48% $1,114.75
1 year ago$15.22 +11.70% $1,116.95
3 years ago$16.34 +4.04% $1,040.39
5 years ago$30.46 -44.19% $558.05
10 years ago$34.76 -51.09% $489.12
Since Feb 2005$52.20 -67.43% $325.68

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:38am 17.29 17.30 17.29 17.29 8.04   (+86.92%) 300
9:39am 17.35 17.35 17.30 17.30 8.05   (+87.03%) 600
9:40am 17.24 17.24 17.24 17.24 7.99   (+86.38%) 100
9:45am 17.27 17.30 17.25 17.25 8.00   (+86.49%) 1,100
9:46am 17.23 17.23 17.23 17.23 7.98   (+86.27%) 200
9:47am 17.23 17.28 17.23 17.28 8.03   (+86.81%) 200
9:49am 17.30 17.36 17.30 17.34 8.09   (+87.46%) 1,200
9:50am 17.32 17.36 17.32 17.36 8.11   (+87.68%) 200
9:51am 17.37 17.37 17.36 17.36 8.11   (+87.68%) 300
9:53am 17.38 17.38 17.38 17.38 8.13   (+87.89%) 100
9:54am 17.38 17.38 17.38 17.38 8.13   (+87.89%) 100
10:02am 17.44 17.44 17.44 17.44 8.19   (+88.54%) 100
10:03am 17.45 17.47 17.45 17.47 8.22   (+88.86%) 388
10:04am 17.44 17.47 17.44 17.47 8.22   (+88.86%) 200
10:05am 17.38 17.38 17.38 17.38 8.13   (+87.89%) 200
Load more data ...