Ypf Sociedad Anonima

NYSE:YPF
17.00
+6.48 (61.60%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
10.48 – 10.74
10.26 – 18.73
10.66
10.52
3.40M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.82%
-4.74
-3.59
416.56M
7.08B

Profit & Loss

How much a $1,000 investment in Ypf Sociedad Anonima would be worth today if you invested ...
Term Price Change Return
1 week ago$11.29 +50.58% $1,505.76
1 month ago$17.29 -1.68% $983.23
3 months ago$14.43 +17.81% $1,178.10
6 months ago$14.99 +13.41% $1,134.09
1 year ago$14.89 +14.17% $1,141.71
3 years ago$17.81 -4.55% $954.52
5 years ago$32.60 -47.85% $521.52
10 years ago$33.00 -48.48% $515.18
Since Feb 2005$52.20 -67.43% $325.68

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:38am 17.29 17.30 17.29 17.29 6.77   (+64.35%) 300
9:39am 17.35 17.35 17.30 17.30 6.78   (+64.45%) 600
9:40am 17.24 17.24 17.24 17.24 6.72   (+63.88%) 100
9:45am 17.27 17.30 17.25 17.25 6.73   (+63.97%) 1,100
9:46am 17.23 17.23 17.23 17.23 6.71   (+63.78%) 200
9:47am 17.23 17.28 17.23 17.28 6.76   (+64.26%) 200
9:49am 17.30 17.36 17.30 17.34 6.82   (+64.83%) 1,200
9:50am 17.32 17.36 17.32 17.36 6.84   (+65.02%) 200
9:51am 17.37 17.37 17.36 17.36 6.84   (+65.02%) 300
9:53am 17.38 17.38 17.38 17.38 6.86   (+65.21%) 100
9:54am 17.38 17.38 17.38 17.38 6.86   (+65.21%) 100
10:02am 17.44 17.44 17.44 17.44 6.92   (+65.78%) 100
10:03am 17.45 17.47 17.45 17.47 6.95   (+66.06%) 388
10:04am 17.44 17.47 17.44 17.47 6.95   (+66.06%) 200
10:05am 17.38 17.38 17.38 17.38 6.86   (+65.21%) 200
Load more data ...