Real-Time, Intraday and Historical Financial Prices

Top Gainers

Symbol Stock Name Price Rate
STON StoneMor Partners L.P. 1.50 +38.89%
ALPN Alpine Immune Sciences, Inc. 4.74 +24.08%
METC Ramaco Resources, Inc. 3.87 +21.32%
PACD Pacific Drilling S.A. 4.57 +20.58%
CBB Cincinnati Bell, Inc. 4.73 +20.36%
NE Noble Corporation plc 1.22 +19.61%
QRHC Quest Resource Cmn 2.50 +17.37%
ICON Iconix Brand Group, Inc. 1.40 +16.67%
TLRD Tailored Brands, Inc. 5.06 +15.53%
VNTR Venator Materials Plc 2.32 +15.42%
XBIO Xenetic Biosciences, Inc. 1.88 +15.34%
ARDX Ardelyx, Inc. 2.47 +14.88%
VAL Valspar Corp 4.29 +14.71%
KEG Key Energy Services, Inc. 1.48 +13.85%
TWMC Trans World Entertainment Corporation 6.08 +13.64%

Top Losers

Symbol Stock Name Price Rate
SAEX SAExploration Holdings, Inc. 2.22 -31.69%
RKDA Arcadia Bio Cmn Stk 6.64 -18.43%
CETX Cemtrex Inc Cmn Stk 1.36 -15.00%
HWCC Houston Wire & Cable Company 3.62 -14.01%
MOXC Moxian, Inc. 1.47 -13.53%
GASX Direxion Natural Gas Bear 3X 80.60 -11.47%
TVIX VelocityShares Daily 2x VIX ST ETN 19.79 -10.69%
DRIP Direxion S&P Oil & Gas Expl Bear 3X 107.89 -10.01%
TRUP Trupanion, Inc. 26.33 -9.80%
PRCP Perceptron, Inc. 4.25 -9.77%
YUMA Yuma Energy, Inc. 1.24 -9.49%
JE Just Energy Group, Inc. 1.71 -9.04%
CAAS China Automotive Sys 1.83 -8.95%
AXU Alexco Resource Corp 1.86 -8.82%
JNUG Direxion Junior Gold Mine Bull 3X 78.09 -8.79%