Real-Time, Intraday and Historical Financial Prices

Top Gainers

Symbol Stock Name Price Rate
OPGNW Opgen Inc Warrant 8.62 +125.39%
ENDP Endo Int'l Plc 3.49 +47.67%
PIR Pier 1 Imports, Inc. 6.16 +25.71%
SNDE Sundance Energy Australia Ltd. 1.51 +20.80%
MNI The McClatchy Company 2.57 +20.09%
JE-A Just Energy Group, Inc. 16.25 +19.45%
BYSI Beyondspring Inc. Ordinary Shares 21.65 +19.15%
MNK Mallinckrodt Public Limited Company 1.87 +17.61%
AGTC Applied Genetic Tech 3.76 +17.50%
LCI Lannett Company, Inc. 13.16 +15.24%
GWRE Guidewire Software Inc Cmn 109.41 +14.67%
FRAN Francesca's Holdings Corp. 4.86 +14.08%
ALPN Alpine Immune Sciences, Inc. 4.90 +13.43%
NLS Nautilus, Inc. 1.48 +12.12%
NTZ Natuzzi S.P.A 1.48 +12.12%
ZUMZ Zumiez, Inc. 30.71 +11.27%

Top Losers

Symbol Stock Name Price Rate
CDMO Avid Bioservices, Inc. 5.43 -22.98%
MACK Merrimack Pharmaceuticals, Inc. 5.58 -20.29%
RKDA Arcadia Bio Cmn Stk 6.54 -13.03%
SNCR Synchronoss Technologies, Inc. 6.50 -11.92%
WD Walker & Dunlop 50.88 -11.25%
WINS Wins Finance Holdings, Inc. 8.01 -10.80%
EVBG Everbridge, Inc. 74.15 -10.64%
USLV VS 3X Silver 101.90 -9.26%
OPGN OpGen, Inc. 7.00 -8.85%
CYAD Celyad Sa Ads 13.60 -8.62%
NUGT Gold Miners Bull 3X Direxion ETF 34.80 -8.42%
WKHS Workhorse Group, Inc. 3.39 -8.38%
PLG Platinum Group Metals Ltd 1.57 -8.19%
SAIC Science Applications Internatio 83.08 -8.14%
SPEX Spherix, Inc. 2.18 -8.02%
BGNE Beigene Ltd. Ads 120.61 -7.95%